시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	618	20	+ 3.34%	2,144,115	1,474
10:33	618	20	+ 3.34%	2,144,026	1,473
10:32	619	21	+ 3.51%	2,144,025	1,473
10:31	614	16	+ 2.68%	2,143,031	1,473
10:30	615	17	+ 2.84%	2,140,443	1,471
10:29	621	23	+ 3.85%	2,133,185	1,467
10:28	623	25	+ 4.18%	2,132,861	1,467
10:27	623	25	+ 4.18%	2,132,366	1,466
10:26	624	26	+ 4.35%	2,129,444	1,464
10:25	625	27	+ 4.52%	2,129,004	1,464