시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	612	14	+ 2.34%	2,181,670	1,497
10:55	612	14	+ 2.34%	2,181,366	1,496
10:54	611	13	+ 2.17%	2,179,717	1,495
10:53	611	13	+ 2.17%	2,179,217	1,495
10:51	617	19	+ 3.18%	2,163,292	1,485
10:50	613	15	+ 2.51%	2,162,462	1,485
10:49	619	21	+ 3.51%	2,160,319	1,483
10:48	620	22	+ 3.68%	2,155,242	1,480
10:47	620	22	+ 3.68%	2,154,384	1,480
10:45	620	22	+ 3.68%	2,154,279	1,480