시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	610	12	+ 2.01%	2,339,731	1,592
12:39	610	12	+ 2.01%	2,339,632	1,592
12:38	611	13	+ 2.17%	2,338,876	1,592
12:37	606	8	+ 1.34%	2,338,484	1,592
12:36	611	13	+ 2.17%	2,338,321	1,592
12:35	614	16	+ 2.68%	2,337,511	1,591
12:34	614	16	+ 2.68%	2,336,544	1,590
12:33	606	8	+ 1.34%	2,334,412	1,589
12:32	611	13	+ 2.17%	2,331,789	1,588
12:30	611	13	+ 2.17%	2,331,001	1,587