시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	620	22	+ 3.68%	2,154,384	1,480
10:45	620	22	+ 3.68%	2,154,279	1,480
10:44	616	18	+ 3.01%	2,153,956	1,480
10:43	617	19	+ 3.18%	2,152,346	1,479
10:42	615	17	+ 2.84%	2,151,440	1,478
10:41	617	19	+ 3.18%	2,148,229	1,476
10:40	614	16	+ 2.68%	2,147,709	1,476
10:39	618	20	+ 3.34%	2,145,714	1,474
10:38	618	20	+ 3.34%	2,145,514	1,474
10:37	618	20	+ 3.34%	2,145,499	1,474