시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	618	20	+ 3.34%	2,405,501	1,632
14:10	615	17	+ 2.84%	2,401,303	1,630
14:08	611	13	+ 2.17%	2,399,303	1,628
14:07	611	13	+ 2.17%	2,399,292	1,628
14:06	611	13	+ 2.17%	2,398,432	1,628
14:05	611	13	+ 2.17%	2,398,422	1,628
14:04	611	13	+ 2.17%	2,398,421	1,628
14:03	611	13	+ 2.17%	2,398,399	1,628
14:02	608	10	+ 1.67%	2,398,367	1,628
14:00	607	9	+ 1.51%	2,397,637	1,627