시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	605	7	+ 1.17%	2,285,077	1,559
11:38	603	5	+ 0.84%	2,284,856	1,559
11:37	603	5	+ 0.84%	2,281,802	1,557
11:36	604	6	+ 1.00%	2,278,172	1,555
11:35	605	7	+ 1.17%	2,277,143	1,555
11:34	605	7	+ 1.17%	2,276,039	1,554
11:33	605	7	+ 1.17%	2,274,426	1,553
11:32	606	8	+ 1.34%	2,257,408	1,543
11:31	609	11	+ 1.84%	2,253,277	1,540
11:30	611	13	+ 2.17%	2,253,253	1,540