시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,985	50	+ 1.70%	459	1
09:55	2,990	55	+ 1.87%	450	1
09:54	2,985	50	+ 1.70%	440	1
09:53	2,985	50	+ 1.70%	437	1
09:51	2,990	55	+ 1.87%	436	1
09:44	2,990	55	+ 1.87%	435	1
09:19	2,990	55	+ 1.87%	434	1
09:18	2,990	55	+ 1.87%	404	1
09:14	2,985	50	+ 1.70%	402	1
09:08	2,985	50	+ 1.70%	2	0