시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,915	20	- 0.68%	2,368	7
10:41	2,920	15	- 0.51%	2,358	7
10:31	2,915	20	- 0.68%	2,336	7
10:25	2,920	15	- 0.51%	2,334	7
10:23	2,920	15	- 0.51%	2,250	7
10:22	2,865	70	- 2.39%	2,228	7
10:21	2,905	30	- 1.02%	1,888	6
10:19	2,925	10	- 0.34%	1,444	4
10:18	2,925	10	- 0.34%	1,042	3
10:17	2,985	50	+ 1.70%	521	2