시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,915	20	- 0.68%	2,917	9
11:34	2,915	20	- 0.68%	2,681	8
11:26	2,915	20	- 0.68%	2,581	8
11:00	2,915	20	- 0.68%	2,580	8
10:59	2,915	20	- 0.68%	2,570	8
10:57	2,915	20	- 0.68%	2,536	7
10:56	2,915	20	- 0.68%	2,530	7
10:55	2,915	20	- 0.68%	2,475	7
10:52	2,910	25	- 0.85%	2,474	7
10:51	2,910	25	- 0.85%	2,373	7