시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,945	10	+ 0.34%	3,280	10
14:02	2,930	5	- 0.17%	3,279	10
13:56	2,955	20	+ 0.68%	3,228	9
13:55	2,950	15	+ 0.51%	3,209	9
13:54	2,955	20	+ 0.68%	3,189	9
13:51	2,950	15	+ 0.51%	3,067	9
12:44	2,955	20	+ 0.68%	3,027	9
11:46	2,955	20	+ 0.68%	2,927	9
11:38	2,960	25	+ 0.85%	2,923	9
11:36	2,955	20	+ 0.68%	2,919	9