시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,890	45	- 1.53%	4,352	13
14:52	2,930	5	- 0.17%	4,208	12
14:50	2,930	5	- 0.17%	4,202	12
14:48	2,935	0	0.00%	4,102	12
14:43	2,925	10	- 0.34%	4,002	12
14:41	2,880	55	- 1.87%	4,001	12
14:40	2,910	25	- 0.85%	3,835	11
14:39	2,925	10	- 0.34%	3,816	11
14:36	2,950	15	+ 0.51%	3,786	11
14:28	2,945	10	+ 0.34%	3,780	11