시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,860	75	- 2.56%	4,989	15
15:09	2,875	60	- 2.04%	4,869	14
15:07	2,920	15	- 0.51%	4,769	14
15:05	2,890	45	- 1.53%	4,700	14
15:04	2,880	55	- 1.87%	4,598	13
15:03	2,930	5	- 0.17%	4,581	13
15:02	2,945	10	+ 0.34%	4,564	13
15:01	2,910	25	- 0.85%	4,522	13
15:00	2,875	60	- 2.04%	4,514	13
14:59	2,885	50	- 1.70%	4,420	13