시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	5	+ 0.17%	6,714	20
15:19	2,930	5	- 0.17%	6,516	19
15:18	2,935	0	0.00%	6,500	19
15:17	2,935	0	0.00%	6,390	19
15:16	2,865	70	- 2.39%	6,129	18
15:15	2,950	15	+ 0.51%	5,729	17
15:14	2,865	70	- 2.39%	5,499	16
15:13	2,945	10	+ 0.34%	5,399	16
15:12	2,885	50	- 1.70%	5,322	16
15:11	2,910	25	- 0.85%	4,995	15