시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,275	15	+ 0.35%	40,425	174
12:59	4,275	15	+ 0.35%	40,410	174
12:58	4,265	5	+ 0.12%	40,405	174
12:57	4,260	0	0.00%	39,083	168
12:54	4,255	5	- 0.12%	39,062	168
12:52	4,245	15	- 0.35%	39,057	168
12:51	4,240	20	- 0.47%	38,749	167
12:49	4,210	50	- 1.17%	37,744	162
12:48	4,210	50	- 1.17%	37,198	160
12:46	4,205	55	- 1.29%	37,126	160