시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,260	0	0.00%	45,808	196
13:13	4,260	0	0.00%	45,798	196
13:12	4,225	35	- 0.82%	44,820	192
13:10	4,205	55	- 1.29%	44,806	192
13:09	4,205	55	- 1.29%	44,800	192
13:08	4,205	55	- 1.29%	44,796	192
13:07	4,205	55	- 1.29%	44,746	192
13:06	4,205	55	- 1.29%	43,227	186
13:05	4,230	30	- 0.70%	41,480	178
13:02	4,275	15	+ 0.35%	40,480	174