시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,285	25	+ 0.59%	54,550	234
13:36	4,295	35	+ 0.82%	54,544	234
13:33	4,300	40	+ 0.94%	54,543	234
13:31	4,305	45	+ 1.06%	53,773	231
13:27	4,300	40	+ 0.94%	53,094	228
13:26	4,300	40	+ 0.94%	52,953	227
13:23	4,290	30	+ 0.70%	52,096	223
13:22	4,270	10	+ 0.24%	49,136	211
13:19	4,270	10	+ 0.24%	46,136	198
13:16	4,270	10	+ 0.24%	46,091	198