시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,285	25	+ 0.59%	59,759	256
13:58	4,290	30	+ 0.70%	58,246	250
13:57	4,260	0	0.00%	58,200	250
13:53	4,315	55	+ 1.29%	57,370	246
13:49	4,315	55	+ 1.29%	57,221	245
13:48	4,310	50	+ 1.17%	56,613	243
13:47	4,310	50	+ 1.17%	54,749	235
13:46	4,310	50	+ 1.17%	54,652	234
13:45	4,310	50	+ 1.17%	54,592	234
13:41	4,310	50	+ 1.17%	54,552	234