시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,235	25	- 0.59%	61,732	265
14:19	4,235	25	- 0.59%	61,731	265
14:18	4,240	20	- 0.47%	61,726	265
14:17	4,255	5	- 0.12%	60,020	257
14:15	4,250	10	- 0.24%	60,015	257
14:10	4,250	10	- 0.24%	59,992	257
14:08	4,250	10	- 0.24%	59,990	257
14:06	4,260	0	0.00%	59,970	257
14:03	4,280	20	+ 0.47%	59,764	256
14:00	4,285	25	+ 0.59%	59,761	256