시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,285	25	+ 0.59%	63,137	271
14:38	4,285	25	+ 0.59%	63,115	270
14:35	4,285	25	+ 0.59%	63,081	270
14:28	4,285	25	+ 0.59%	63,016	270
14:27	4,260	0	0.00%	62,516	268
14:26	4,250	10	- 0.24%	62,512	268
14:25	4,240	20	- 0.47%	62,458	268
14:24	4,240	20	- 0.47%	62,396	267
14:23	4,235	25	- 0.59%	62,196	267
14:22	4,235	25	- 0.59%	61,734	265