시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,250	10	- 0.24%	66,159	283
14:53	4,240	20	- 0.47%	66,107	283
14:52	4,240	20	- 0.47%	66,105	283
14:51	4,245	15	- 0.35%	66,104	283
14:50	4,245	15	- 0.35%	66,101	283
14:49	4,245	15	- 0.35%	65,818	282
14:47	4,260	0	0.00%	65,217	279
14:46	4,235	25	- 0.59%	64,178	275
14:45	4,285	25	+ 0.59%	63,178	271
14:44	4,285	25	+ 0.59%	63,173	271