시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,320	60	+ 1.41%	4,757	20
09:08	4,320	60	+ 1.41%	4,530	19
09:07	4,280	20	+ 0.47%	4,433	19
09:06	4,280	20	+ 0.47%	4,196	18
09:05	4,280	20	+ 0.47%	3,794	16
09:04	4,250	10	- 0.24%	3,324	14
09:03	4,280	20	+ 0.47%	3,175	13
09:02	4,295	35	+ 0.82%	2,932	12
09:00	4,325	65	+ 1.53%	2,694	11