시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,350	90	+ 2.11%	11,754	51
09:18	4,340	80	+ 1.88%	10,454	45
09:17	4,340	80	+ 1.88%	10,427	45
09:16	4,365	105	+ 2.47%	8,988	39
09:15	4,400	140	+ 3.29%	8,578	37
09:14	4,400	140	+ 3.29%	7,578	33
09:13	4,400	140	+ 3.29%	5,978	26
09:12	4,360	100	+ 2.35%	5,798	25
09:11	4,355	95	+ 2.23%	5,303	23
09:10	4,345	85	+ 2.00%	4,985	21