시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,325	65	+ 1.53%	16,782	73
09:30	4,365	105	+ 2.47%	14,807	64
09:28	4,355	95	+ 2.23%	14,671	64
09:27	4,355	95	+ 2.23%	14,665	64
09:25	4,370	110	+ 2.58%	14,655	63
09:24	4,390	130	+ 3.05%	13,817	60
09:23	4,385	125	+ 2.93%	13,807	60
09:22	4,375	115	+ 2.70%	13,754	60
09:21	4,370	110	+ 2.58%	12,154	53
09:20	4,370	110	+ 2.58%	12,137	52