시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,375	115	+ 2.70%	70,552	302
15:04	4,375	115	+ 2.70%	70,294	301
15:03	4,370	110	+ 2.58%	69,761	299
15:02	4,365	105	+ 2.47%	69,318	297
15:01	4,365	105	+ 2.47%	69,219	297
15:00	4,365	105	+ 2.47%	68,703	294
14:59	4,350	90	+ 2.11%	67,953	291
14:58	4,330	70	+ 1.64%	67,007	287
14:57	4,305	45	+ 1.06%	66,759	286
14:56	4,305	45	+ 1.06%	66,659	286