시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,345	85	+ 2.00%	17,514	76
09:50	4,350	90	+ 2.11%	17,507	76
09:49	4,340	80	+ 1.88%	17,501	76
09:48	4,355	95	+ 2.23%	17,467	76
09:47	4,360	100	+ 2.35%	17,466	76
09:42	4,355	95	+ 2.23%	17,422	75
09:40	4,360	100	+ 2.35%	17,413	75
09:36	4,355	95	+ 2.23%	17,377	75
09:34	4,355	95	+ 2.23%	17,148	74
09:32	4,360	100	+ 2.35%	17,130	74