시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,350	90	+ 2.11%	18,130	79
10:03	4,350	90	+ 2.11%	17,939	78
10:01	4,350	90	+ 2.11%	17,936	78
10:00	4,350	90	+ 2.11%	17,882	77
09:58	4,340	80	+ 1.88%	17,848	77
09:57	4,340	80	+ 1.88%	17,805	77
09:55	4,350	90	+ 2.11%	17,697	77
09:54	4,350	90	+ 2.11%	17,628	76
09:53	4,340	80	+ 1.88%	17,563	76
09:52	4,345	85	+ 2.00%	17,516	76