시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,310	50	+ 1.17%	22,264	96
10:15	4,310	50	+ 1.17%	22,213	96
10:14	4,310	50	+ 1.17%	22,113	96
10:12	4,305	45	+ 1.06%	22,057	96
10:11	4,300	40	+ 0.94%	21,429	93
10:10	4,325	65	+ 1.53%	20,402	88
10:09	4,335	75	+ 1.76%	19,410	84
10:08	4,330	70	+ 1.64%	19,150	83
10:07	4,345	85	+ 2.00%	18,750	81
10:05	4,360	100	+ 2.35%	18,137	79