시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,330	70	+ 1.64%	24,445	106
10:37	4,325	65	+ 1.53%	24,438	106
10:35	4,315	55	+ 1.29%	24,435	106
10:34	4,310	50	+ 1.17%	24,407	106
10:28	4,310	50	+ 1.17%	24,207	105
10:27	4,310	50	+ 1.17%	24,205	105
10:25	4,310	50	+ 1.17%	22,502	97
10:23	4,310	50	+ 1.17%	22,483	97
10:19	4,305	45	+ 1.06%	22,383	97
10:17	4,310	50	+ 1.17%	22,325	97