시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,295	35	+ 0.82%	27,277	118
10:55	4,285	25	+ 0.59%	27,274	118
10:53	4,292	32	+ 0.75%	27,083	117
10:50	4,295	35	+ 0.82%	27,078	117
10:49	4,300	40	+ 0.94%	27,072	117
10:48	4,300	40	+ 0.94%	26,759	116
10:47	4,302	42	+ 0.99%	26,549	115
10:45	4,300	40	+ 0.94%	26,417	114
10:44	4,300	40	+ 0.94%	26,101	113
10:42	4,330	70	+ 1.64%	24,492	106