시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,240	20	- 0.47%	30,559	132
11:08	4,250	10	- 0.24%	30,169	130
11:06	4,250	10	- 0.24%	30,168	130
11:04	4,270	10	+ 0.24%	28,321	122
11:03	4,275	15	+ 0.35%	28,263	122
11:01	4,280	20	+ 0.47%	28,253	122
11:00	4,280	20	+ 0.47%	28,030	121
10:59	4,282	22	+ 0.52%	27,646	120
10:58	4,280	20	+ 0.47%	27,626	120
10:57	4,282	22	+ 0.52%	27,476	119