시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,265	5	+ 0.12%	31,135	134
11:40	4,265	5	+ 0.12%	31,121	134
11:37	4,265	5	+ 0.12%	31,089	134
11:35	4,265	5	+ 0.12%	31,087	134
11:32	4,260	0	0.00%	30,669	132
11:30	4,265	5	+ 0.12%	30,667	132
11:28	4,265	5	+ 0.12%	30,663	132
11:27	4,260	0	0.00%	30,613	132
11:12	4,265	5	+ 0.12%	30,602	132
11:10	4,250	10	- 0.24%	30,601	132