시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,230	30	- 0.70%	32,382	140
12:04	4,240	20	- 0.47%	32,269	139
12:03	4,240	20	- 0.47%	32,261	139
12:02	4,240	20	- 0.47%	32,230	139
12:00	4,250	10	- 0.24%	32,226	139
11:57	4,245	15	- 0.35%	32,212	139
11:56	4,250	10	- 0.24%	32,206	139
11:55	4,255	5	- 0.12%	31,706	137
11:51	4,265	5	+ 0.12%	31,187	135
11:50	4,265	5	+ 0.12%	31,136	134