시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,195	65	- 1.53%	35,821	154
12:18	4,190	70	- 1.64%	35,671	154
12:17	4,190	70	- 1.64%	35,620	153
12:16	4,195	65	- 1.53%	35,545	153
12:15	4,225	35	- 0.82%	32,808	142
12:14	4,235	25	- 0.59%	32,668	141
12:11	4,235	25	- 0.59%	32,667	141
12:09	4,235	25	- 0.59%	32,665	141
12:08	4,235	25	- 0.59%	32,384	140
12:06	4,230	30	- 0.70%	32,383	140