시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,210	50	- 1.17%	37,114	160
12:35	4,215	45	- 1.06%	36,614	158
12:31	4,210	50	- 1.17%	36,584	157
12:30	4,210	50	- 1.17%	36,580	157
12:28	4,205	55	- 1.29%	36,246	156
12:24	4,215	45	- 1.06%	36,219	156
12:23	4,190	70	- 1.64%	36,145	156
12:22	4,190	70	- 1.64%	36,103	155
12:21	4,215	45	- 1.06%	36,093	155
12:20	4,220	40	- 0.94%	36,091	155