시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	120	+ 2.82%	72,912	313
15:19	4,350	90	+ 2.11%	72,471	311
15:18	4,380	120	+ 2.82%	72,220	310
15:17	4,380	120	+ 2.82%	71,619	307
15:16	4,380	120	+ 2.82%	71,348	306
15:15	4,380	120	+ 2.82%	71,303	306
15:13	4,380	120	+ 2.82%	71,253	306
15:11	4,380	120	+ 2.82%	71,245	305
15:10	4,380	120	+ 2.82%	71,162	305
15:09	4,345	85	+ 2.00%	70,853	304