시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,238	26	+ 2.15%	87	0
09:16	1,213	1	+ 0.08%	86	0
09:14	1,213	1	+ 0.08%	84	0
09:13	1,213	1	+ 0.08%	83	0
09:12	1,213	1	+ 0.08%	55	0
09:07	1,213	1	+ 0.08%	47	0
09:01	1,212	0	0.00%	30	0
09:00	1,212	0	0.00%	15	0