시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,210	2	- 0.17%	1,757	2
09:54	1,211	1	- 0.08%	1,675	2
09:47	1,211	1	- 0.08%	1,673	2
09:46	1,211	1	- 0.08%	1,585	2
09:42	1,211	1	- 0.08%	1,584	2
09:32	1,219	7	+ 0.58%	1,545	2
09:30	1,210	2	- 0.17%	1,539	2
09:25	1,212	0	0.00%	1,378	2
09:24	1,213	1	+ 0.08%	975	1
09:20	1,212	0	0.00%	956	1