시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,196	16	- 1.32%	2,443	3
10:22	1,190	22	- 1.82%	2,413	3
10:17	1,208	4	- 0.33%	1,952	2
10:13	1,208	4	- 0.33%	1,937	2
10:10	1,208	4	- 0.33%	1,934	2
10:06	1,208	4	- 0.33%	1,925	2
10:04	1,207	5	- 0.41%	1,915	2
10:03	1,207	5	- 0.41%	1,910	2
09:58	1,210	2	- 0.17%	1,795	2
09:57	1,210	2	- 0.17%	1,772	2