시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,211	1	- 0.08%	4,353	5
11:06	1,200	12	- 0.99%	4,352	5
11:05	1,213	1	+ 0.08%	4,350	5
11:01	1,213	1	+ 0.08%	4,149	5
10:58	1,213	1	+ 0.08%	3,149	4
10:55	1,200	12	- 0.99%	3,148	4
10:48	1,213	1	+ 0.08%	2,447	3
10:47	1,199	13	- 1.07%	2,446	3
10:46	1,199	13	- 1.07%	2,445	3
10:44	1,213	1	+ 0.08%	2,444	3