시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,210	2	- 0.17%	7,590	9
12:39	1,200	12	- 0.99%	6,590	8
12:31	1,219	7	+ 0.58%	5,590	7
12:19	1,213	1	+ 0.08%	4,965	6
12:05	1,211	1	- 0.08%	4,964	6
11:55	1,208	4	- 0.33%	4,963	6
11:53	1,200	12	- 0.99%	4,933	6
11:46	1,200	12	- 0.99%	4,356	5
11:18	1,211	1	- 0.08%	4,355	5
11:14	1,200	12	- 0.99%	4,354	5