시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,234	22	+ 1.82%	7,741	9
13:27	1,234	22	+ 1.82%	7,731	9
13:25	1,230	18	+ 1.49%	7,729	9
13:22	1,222	10	+ 0.83%	7,724	9
13:17	1,222	10	+ 0.83%	7,627	9
13:14	1,222	10	+ 0.83%	7,626	9
13:11	1,217	5	+ 0.41%	7,600	9
13:10	1,217	5	+ 0.41%	7,595	9
12:58	1,216	4	+ 0.33%	7,592	9
12:46	1,210	2	- 0.17%	7,591	9