시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,220	8	+ 0.66%	14,724	18
14:43	1,229	17	+ 1.40%	9,711	12
14:40	1,220	8	+ 0.66%	9,496	11
14:39	1,217	5	+ 0.41%	8,996	11
14:32	1,232	20	+ 1.65%	8,797	11
14:25	1,232	20	+ 1.65%	8,763	11
14:18	1,223	11	+ 0.91%	8,762	11
14:00	1,234	22	+ 1.82%	7,745	9
13:56	1,217	5	+ 0.41%	7,744	9
13:37	1,234	22	+ 1.82%	7,743	9