시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,230	18	+ 1.49%	21,961	27
15:19	1,230	18	+ 1.49%	21,956	27
15:10	1,228	16	+ 1.32%	21,782	27
15:08	1,214	2	+ 0.17%	21,781	27
14:59	1,228	16	+ 1.32%	21,775	27
14:57	1,213	1	+ 0.08%	21,774	27
14:52	1,231	19	+ 1.57%	21,474	26
14:50	1,233	21	+ 1.73%	19,974	24
14:46	1,232	20	+ 1.65%	18,474	23
14:45	1,233	21	+ 1.73%	17,274	21