시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,343	27	- 1.97%	9,732	13
09:06	1,345	25	- 1.83%	9,562	13
09:05	1,345	25	- 1.83%	9,552	13
09:04	1,336	34	- 2.48%	7,416	10
09:03	1,335	35	- 2.56%	7,014	9
09:02	1,329	41	- 2.99%	5,313	7
09:01	1,347	23	- 1.68%	4,813	6
09:00	1,322	48	- 3.50%	4,812	6