시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,335	35	- 2.56%	10,544	14
09:28	1,337	33	- 2.41%	10,322	14
09:27	1,335	35	- 2.56%	10,289	14
09:26	1,335	35	- 2.56%	10,210	14
09:25	1,335	35	- 2.56%	10,207	14
09:17	1,337	33	- 2.41%	10,204	14
09:15	1,332	38	- 2.77%	10,202	14
09:14	1,336	34	- 2.48%	10,150	13
09:13	1,337	33	- 2.41%	10,149	13
09:11	1,345	25	- 1.83%	9,848	13