시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,343	27	- 1.97%	17,418	23
09:51	1,345	25	- 1.83%	17,414	23
09:47	1,345	25	- 1.83%	17,347	23
09:44	1,345	25	- 1.83%	16,648	22
09:43	1,341	29	- 2.12%	16,452	22
09:39	1,349	21	- 1.53%	14,951	20
09:37	1,337	33	- 2.41%	14,594	19
09:36	1,340	30	- 2.19%	12,594	17
09:34	1,337	33	- 2.41%	10,833	14
09:31	1,337	33	- 2.41%	10,551	14