시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,351	19	- 1.39%	20,488	27
10:33	1,349	21	- 1.53%	19,321	26
10:32	1,349	21	- 1.53%	19,257	26
10:29	1,343	27	- 1.97%	17,565	23
10:16	1,341	29	- 2.12%	17,560	23
10:09	1,341	29	- 2.12%	17,559	23
10:05	1,341	29	- 2.12%	17,554	23
09:56	1,345	25	- 1.83%	17,455	23
09:54	1,344	26	- 1.90%	17,454	23
09:53	1,343	27	- 1.97%	17,419	23