시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,345	25	- 1.83%	21,336	28
11:24	1,350	20	- 1.46%	21,324	28
11:19	1,347	23	- 1.68%	20,653	28
11:17	1,347	23	- 1.68%	20,650	28
11:14	1,346	24	- 1.75%	20,649	28
11:12	1,347	23	- 1.68%	20,602	27
11:05	1,346	24	- 1.75%	20,601	27
10:59	1,346	24	- 1.75%	20,587	27
10:58	1,347	23	- 1.68%	20,537	27
10:57	1,349	21	- 1.53%	20,503	27