시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,349	21	- 1.53%	21,546	29
13:22	1,347	23	- 1.68%	21,537	29
12:47	1,348	22	- 1.61%	21,536	29
12:34	1,348	22	- 1.61%	21,520	29
12:03	1,349	21	- 1.53%	21,391	29
12:00	1,353	17	- 1.24%	21,358	28
11:55	1,351	19	- 1.39%	21,357	28
11:53	1,348	22	- 1.61%	21,347	28
11:50	1,348	22	- 1.61%	21,340	28
11:48	1,345	25	- 1.83%	21,339	28