시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,349	21	- 1.53%	21,609	29
14:31	1,349	21	- 1.53%	21,602	29
14:28	1,349	21	- 1.53%	21,601	29
14:25	1,349	21	- 1.53%	21,599	29
14:18	1,349	21	- 1.53%	21,577	29
13:59	1,349	21	- 1.53%	21,575	29
13:39	1,348	22	- 1.61%	21,574	29
13:36	1,348	22	- 1.61%	21,568	29
13:27	1,349	21	- 1.53%	21,561	29
13:26	1,348	22	- 1.61%	21,553	29